Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
8.740
8.825
8.600
8.750
987,617
-0.04(-0.46%)
Sep 29, 2016
9.100
9.130
8.780
8.790
472,858
-0.30(-3.30%)
Sep 28, 2016
9.000
9.100
8.810
9.090
1,091,250
+0.09(+1.00%)
Sep 27, 2016
8.750
9.040
8.610
9.000
1,830,927
+0.42(+4.90%)
Sep 26, 2016
8.480
8.620
8.440
8.580
493,203
+0.07(+0.82%)
Sep 23, 2016
8.590
8.750
8.500
8.510
564,591
-0.08(-0.93%)
Sep 22, 2016
8.710
8.800
8.507
8.590
828,564
+0.05(+0.59%)
Sep 21, 2016
8.780
8.885
8.350
8.540
639,030
-0.25(-2.84%)
Sep 20, 2016
8.790
8.925
8.690
8.790
2,686,775
+0.07(+0.80%)
Sep 19, 2016
8.590
8.820
8.420
8.720
1,470,880
+0.39(+4.68%)
Sep 16, 2016
8.650
8.660
8.230
8.330
5,002,782
-0.32(-3.70%)
Sep 15, 2016
8.410
8.730
8.410
8.650
800,835
+0.25(+2.98%)
Sep 14, 2016
8.200
8.460
8.200
8.400
458,204
+0.15(+1.82%)
Sep 13, 2016
8.260
8.280
8.080
8.250
564,019
-0.05(-0.60%)
Sep 12, 2016
8.050
8.325
8.010
8.300
408,794
+0.18(+2.22%)
Sep 09, 2016
8.270
8.610
8.110
8.120
529,710
-0.24(-2.87%)
Sep 08, 2016
8.300
8.550
8.245
8.360
309,037
+0.01(+0.12%)
Sep 07, 2016
8.150
8.410
8.120
8.350
542,265
+0.16(+1.95%)
Sep 06, 2016
8.150
8.200
8.050
8.190
311,844
+0.08(+0.99%)
Sep 02, 2016
7.980
8.110
8.110
8.110
412,300
+0.14(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.