Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.730
3.830
3.640
3.750
506,693
+0.04(+1.08%)
Sep 27, 2019
3.950
3.950
3.510
3.710
1,115,200
-0.16(-4.01%)
Sep 26, 2019
3.950
3.980
3.800
3.865
571,551
-0.07(-1.90%)
Sep 25, 2019
3.860
3.970
3.800
3.940
600,343
+0.10(+2.60%)
Sep 24, 2019
4.050
4.089
3.750
3.840
863,030
-0.17(-4.24%)
Sep 23, 2019
4.070
4.330
3.980
4.010
1,266,597
+0.00(+0.00%)
Sep 20, 2019
3.770
4.560
3.760
4.010
11,471,300
+0.16(+4.16%)
Sep 19, 2019
4.190
4.370
3.800
3.850
2,239,355
-0.34(-8.11%)
Sep 18, 2019
4.410
4.410
4.120
4.190
1,348,240
-0.25(-5.63%)
Sep 17, 2019
4.700
4.720
4.160
4.440
1,248,287
-0.13(-2.84%)
Sep 16, 2019
5.540
5.540
4.280
4.570
2,949,509
-1.12(-19.68%)
Sep 13, 2019
6.100
6.150
5.630
5.690
1,105,500
-0.37(-6.11%)
Sep 12, 2019
6.020
6.190
5.940
6.060
609,613
+0.01(+0.17%)
Sep 11, 2019
5.940
6.131
5.880
6.050
346,880
+0.13(+2.20%)
Sep 10, 2019
5.720
6.040
5.700
5.920
570,087
+0.25(+4.41%)
Sep 09, 2019
5.420
5.680
5.380
5.670
241,966
+0.26(+4.81%)
Sep 06, 2019
5.450
5.590
5.390
5.410
176,900
-0.02(-0.37%)
Sep 05, 2019
5.330
5.520
5.310
5.430
263,543
+0.16(+3.04%)
Sep 04, 2019
5.070
5.290
5.008
5.270
224,473
+0.27(+5.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.