Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
9.650
9.780
9.250
9.250
158,861
-0.45(-4.64%)
Sep 29, 2014
9.350
9.710
9.350
9.700
184,526
+0.23(+2.43%)
Sep 26, 2014
9.520
9.710
9.330
9.470
170,662
-0.04(-0.42%)
Sep 25, 2014
10.00
10.09
9.490
9.510
139,878
-0.59(-5.84%)
Sep 24, 2014
9.470
10.18
9.410
10.10
63,800
+0.58(+6.09%)
Sep 23, 2014
10.19
10.19
9.340
9.520
250,620
-0.71(-6.94%)
Sep 22, 2014
10.11
10.38
10.04
10.23
106,967
+0.11(+1.09%)
Sep 19, 2014
10.64
10.64
10.11
10.12
136,964
-0.45(-4.26%)
Sep 18, 2014
10.46
10.67
10.42
10.57
98,711
+0.18(+1.73%)
Sep 17, 2014
10.19
10.48
10.10
10.39
115,908
+0.23(+2.26%)
Sep 16, 2014
10.42
10.45
10.00
10.16
212,157
-0.33(-3.15%)
Sep 15, 2014
10.49
10.59
10.27
10.49
184,286
-0.03(-0.29%)
Sep 12, 2014
10.64
10.64
10.35
10.52
119,681
-0.05(-0.47%)
Sep 11, 2014
10.45
10.67
10.20
10.57
259,649
+0.06(+0.57%)
Sep 10, 2014
10.46
10.68
10.46
10.51
71,539
+0.02(+0.19%)
Sep 09, 2014
10.48
10.62
10.25
10.49
387,189
-0.03(-0.29%)
Sep 08, 2014
11.00
11.40
10.19
10.52
1,870,827
-0.47(-4.28%)
Sep 05, 2014
10.92
11.08
10.89
10.99
100,297
-0.01(-0.09%)
Sep 04, 2014
10.73
11.08
10.67
11.00
374,136
+0.37(+3.48%)
Sep 03, 2014
10.60
10.68
10.40
10.63
109,093
+0.07(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.