Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
7.800
8.050
7.700
7.850
133,536
-0.05(-0.63%)
Sep 28, 2017
7.600
8.050
7.550
7.900
214,269
+0.30(+3.95%)
Sep 27, 2017
7.350
7.600
7.350
7.600
86,039
+0.25(+3.40%)
Sep 26, 2017
7.400
7.450
7.300
7.350
29,037
+0.00(+0.00%)
Sep 25, 2017
7.350
7.500
7.350
7.350
35,747
-0.05(-0.68%)
Sep 22, 2017
7.450
7.300
7.400
46,050
+0.05(+0.68%)
Sep 21, 2017
7.425
7.550
7.300
7.350
55,133
-0.05(-0.68%)
Sep 20, 2017
7.450
7.500
7.375
7.400
24,857
+0.00(+0.00%)
Sep 19, 2017
7.300
7.500
7.300
7.400
70,975
+0.10(+1.37%)
Sep 18, 2017
7.400
7.675
7.300
7.300
145,694
-0.10(-1.35%)
Sep 15, 2017
7.450
7.600
7.350
7.400
351,851
+0.00(+0.00%)
Sep 14, 2017
7.350
7.550
7.200
7.400
54,113
+0.05(+0.68%)
Sep 13, 2017
7.700
7.300
7.350
73,846
-0.15(-2.00%)
Sep 12, 2017
7.550
7.300
7.500
65,712
+0.00(+0.00%)
Sep 11, 2017
7.500
7.600
7.355
7.500
50,626
-0.05(-0.66%)
Sep 08, 2017
7.500
7.700
7.500
7.550
82,816
+0.00(+0.00%)
Sep 07, 2017
7.500
7.650
7.350
7.550
111,100
+0.15(+2.03%)
Sep 06, 2017
7.550
7.550
7.300
7.400
82,409
-0.05(-0.67%)
Sep 05, 2017
7.550
7.550
7.375
7.450
131,721
-0.10(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.