Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
67.03
67.65
66.83
67.10
2,564,517
+0.10(+0.16%)
Sep 29, 2014
66.83
67.32
66.73
66.99
1,883,410
-0.31(-0.45%)
Sep 26, 2014
67.03
67.57
66.84
67.30
2,290,178
+0.17(+0.26%)
Sep 25, 2014
68.11
68.37
67.08
67.12
2,263,840
-1.01(-1.48%)
Sep 24, 2014
68.02
68.29
67.03
68.13
4,193,140
+0.54(+0.80%)
Sep 23, 2014
69.13
69.25
67.53
67.59
5,105,225
-1.67(-2.40%)
Sep 22, 2014
70.23
70.50
69.19
69.26
3,076,902
-1.26(-1.79%)
Sep 19, 2014
70.63
70.84
70.26
70.52
6,909,418
+0.36(+0.51%)
Sep 18, 2014
69.67
70.23
69.22
70.16
2,607,495
+0.85(+1.23%)
Sep 17, 2014
69.89
69.91
69.13
69.31
2,536,442
-0.46(-0.66%)
Sep 16, 2014
69.23
70.14
69.05
69.77
2,549,016
+0.63(+0.91%)
Sep 15, 2014
69.12
69.41
68.98
69.14
2,551,240
-0.20(-0.30%)
Sep 12, 2014
69.57
69.70
68.98
69.34
2,973,242
-0.35(-0.50%)
Sep 11, 2014
69.61
69.91
69.29
69.69
2,487,498
+0.00(+0.01%)
Sep 10, 2014
68.71
69.95
68.46
69.69
3,514,726
+0.90(+1.31%)
Sep 09, 2014
70.06
70.27
68.66
68.78
3,540,724
-1.45(-2.07%)
Sep 08, 2014
70.60
70.61
69.93
70.23
2,052,298
-0.43(-0.60%)
Sep 05, 2014
70.25
70.68
70.14
70.66
2,847,084
+0.23(+0.33%)
Sep 04, 2014
70.28
70.81
70.25
70.42
2,120,734
+0.20(+0.28%)
Sep 03, 2014
70.76
71.21
70.22
70.22
2,580,262
-0.52(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.