Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
27.85
28.11
27.77
27.84
3,170,126
-0.01(-0.04%)
Sep 28, 2017
27.81
28.02
27.64
27.85
3,560,889
-0.08(-0.29%)
Sep 27, 2017
27.66
28.04
27.51
27.93
2,096,994
+0.34(+1.23%)
Sep 26, 2017
27.93
28.12
27.55
27.59
2,616,126
-0.31(-1.11%)
Sep 25, 2017
27.57
28.30
27.54
27.90
3,037,980
+0.26(+0.94%)
Sep 22, 2017
27.42
27.83
27.40
27.64
2,220,638
+0.24(+0.88%)
Sep 21, 2017
27.72
27.90
27.32
27.40
2,418,587
-0.32(-1.15%)
Sep 20, 2017
27.15
27.88
27.10
27.72
3,975,824
+0.58(+2.14%)
Sep 19, 2017
27.29
27.36
26.94
27.14
4,876,456
-0.18(-0.66%)
Sep 18, 2017
27.69
27.86
27.30
27.32
4,269,573
-0.35(-1.26%)
Sep 15, 2017
27.36
27.81
27.25
27.67
5,560,552
+0.31(+1.13%)
Sep 14, 2017
27.73
27.95
27.29
27.36
4,765,466
-0.55(-1.97%)
Sep 13, 2017
27.12
27.97
27.08
27.91
6,301,250
+0.80(+2.95%)
Sep 12, 2017
27.28
27.43
26.86
27.11
5,321,278
-0.08(-0.29%)
Sep 11, 2017
27.43
27.82
27.13
27.19
4,078,789
-0.08(-0.29%)
Sep 08, 2017
27.09
27.41
26.65
27.27
6,270,059
+0.07(+0.26%)
Sep 07, 2017
28.26
28.36
26.96
27.20
6,936,545
-1.02(-3.61%)
Sep 06, 2017
27.45
28.43
27.44
28.22
5,072,303
+0.79(+2.88%)
Sep 05, 2017
28.24
28.36
27.21
27.43
7,927,116
-1.09(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.