Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Michaels Comp
(NQ:
MIK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
24.07
24.18
23.84
24.17
661,766
+0.15(+0.62%)
Sep 29, 2016
24.15
24.22
23.92
24.02
745,455
-0.09(-0.37%)
Sep 28, 2016
24.11
24.26
23.88
24.11
1,018,516
-0.06(-0.25%)
Sep 27, 2016
24.10
24.39
24.07
24.17
362,906
+0.04(+0.17%)
Sep 26, 2016
24.36
24.62
24.00
24.13
826,062
-0.23(-0.94%)
Sep 23, 2016
24.30
24.56
24.30
24.36
424,223
+0.14(+0.58%)
Sep 22, 2016
24.43
24.43
24.01
24.22
906,461
+0.00(+0.00%)
Sep 21, 2016
24.00
24.45
23.93
24.22
505,933
+0.25(+1.04%)
Sep 20, 2016
24.52
24.69
23.96
23.97
922,487
-0.47(-1.92%)
Sep 19, 2016
24.15
24.44
24.01
24.44
1,194,680
+0.43(+1.79%)
Sep 16, 2016
23.92
24.04
23.69
24.01
1,272,652
+0.02(+0.08%)
Sep 15, 2016
23.79
24.00
23.67
23.99
965,637
+0.09(+0.38%)
Sep 14, 2016
24.23
24.40
23.87
23.90
1,084,379
-0.27(-1.12%)
Sep 13, 2016
24.88
25.03
24.04
24.17
1,874,476
-0.88(-3.51%)
Sep 12, 2016
25.00
25.23
24.86
25.05
1,310,651
+0.04(+0.16%)
Sep 09, 2016
25.31
25.61
24.97
25.01
1,469,312
-0.36(-1.42%)
Sep 08, 2016
24.99
25.49
24.90
25.37
1,686,321
+0.18(+0.71%)
Sep 07, 2016
25.09
25.24
24.91
25.19
1,223,749
+0.04(+0.16%)
Sep 06, 2016
24.86
25.15
24.51
25.15
1,362,970
+0.74(+3.03%)
Sep 02, 2016
23.96
24.41
24.41
24.41
717,600
+0.22(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.