Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Flexion Therapeutics
(NQ:
FLXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
19.16
19.62
18.61
19.54
241,929
+0.53(+2.79%)
Sep 29, 2016
19.37
19.63
18.93
19.01
363,128
-0.37(-1.91%)
Sep 28, 2016
18.89
19.53
18.77
19.38
322,869
+0.61(+3.25%)
Sep 27, 2016
17.49
18.80
17.30
18.77
333,019
+1.28(+7.32%)
Sep 26, 2016
17.80
18.00
17.48
17.49
127,685
-0.53(-2.94%)
Sep 23, 2016
17.76
18.25
17.61
18.02
231,340
+0.24(+1.35%)
Sep 22, 2016
17.52
17.81
17.27
17.78
312,282
+0.42(+2.42%)
Sep 21, 2016
17.08
17.55
16.61
17.36
187,732
+0.33(+1.94%)
Sep 20, 2016
16.97
17.31
16.78
17.03
99,799
+0.27(+1.61%)
Sep 19, 2016
17.31
17.59
16.60
16.76
232,578
-0.53(-3.07%)
Sep 16, 2016
16.10
17.45
15.88
17.29
471,649
+1.19(+7.39%)
Sep 15, 2016
16.07
16.34
15.75
16.10
203,395
+0.03(+0.19%)
Sep 14, 2016
16.00
16.60
15.88
16.07
213,956
+0.20(+1.26%)
Sep 13, 2016
16.19
16.45
15.44
15.87
224,405
-0.48(-2.94%)
Sep 12, 2016
15.72
16.46
15.72
16.35
248,144
+0.53(+3.35%)
Sep 09, 2016
16.65
16.94
15.78
15.82
321,212
-1.13(-6.67%)
Sep 08, 2016
17.00
17.12
16.73
16.95
215,905
-0.05(-0.29%)
Sep 07, 2016
17.02
17.16
16.70
17.00
208,599
-0.06(-0.35%)
Sep 06, 2016
16.98
17.33
16.82
17.06
218,234
+0.23(+1.37%)
Sep 02, 2016
16.94
16.83
16.83
16.83
94,600
-0.08(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.