Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Flexion Therapeutics
(NQ:
FLXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
13.99
14.15
13.51
13.71
696,886
-0.21(-1.47%)
Sep 27, 2019
14.10
14.76
13.78
13.91
617,400
-0.20(-1.42%)
Sep 26, 2019
14.85
14.98
14.00
14.11
367,968
-0.73(-4.89%)
Sep 25, 2019
15.12
15.25
14.70
14.84
507,237
-0.29(-1.95%)
Sep 24, 2019
15.54
15.60
15.04
15.13
779,192
-0.36(-2.32%)
Sep 23, 2019
14.90
15.67
14.90
15.49
557,374
+0.52(+3.47%)
Sep 20, 2019
14.71
15.10
14.46
14.97
1,310,700
+0.25(+1.70%)
Sep 19, 2019
14.61
15.07
14.50
14.72
431,753
+0.18(+1.24%)
Sep 18, 2019
14.37
14.92
14.37
14.54
433,460
+0.05(+0.35%)
Sep 17, 2019
14.53
14.76
14.37
14.49
310,559
-0.07(-0.48%)
Sep 16, 2019
13.95
14.62
13.95
14.56
510,539
+0.57(+4.07%)
Sep 13, 2019
14.25
14.50
13.63
13.99
572,400
-0.14(-0.99%)
Sep 12, 2019
14.75
14.75
13.79
14.13
707,593
-0.50(-3.42%)
Sep 11, 2019
14.34
14.89
14.20
14.63
725,579
+0.38(+2.67%)
Sep 10, 2019
13.31
14.27
13.31
14.25
702,861
+0.94(+7.06%)
Sep 09, 2019
13.10
13.64
12.96
13.31
374,189
+0.25(+1.91%)
Sep 06, 2019
13.16
13.41
13.04
13.06
339,400
-0.04(-0.31%)
Sep 05, 2019
13.13
13.45
12.75
13.10
727,050
+0.08(+0.61%)
Sep 04, 2019
12.89
13.39
12.72
13.02
653,814
+0.24(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.