Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Flexion Therapeutics
(NQ:
FLXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
10.42
10.70
10.28
10.41
661,756
+0.01(+0.10%)
Sep 29, 2020
10.84
10.84
10.23
10.40
614,017
-0.46(-4.24%)
Sep 28, 2020
11.24
11.24
10.74
10.86
347,044
-0.16(-1.45%)
Sep 25, 2020
10.48
11.08
10.37
11.02
460,400
+0.50(+4.75%)
Sep 24, 2020
10.51
10.74
10.20
10.52
648,275
+0.00(+0.00%)
Sep 23, 2020
11.08
11.11
10.51
10.52
486,412
-0.55(-4.97%)
Sep 22, 2020
11.16
11.27
10.76
11.07
533,026
+0.00(+0.00%)
Sep 21, 2020
11.48
11.56
10.85
11.07
877,335
-0.91(-7.60%)
Sep 18, 2020
12.09
12.10
11.64
11.98
1,473,400
+0.01(+0.08%)
Sep 17, 2020
12.48
12.52
11.97
11.97
666,115
-0.57(-4.55%)
Sep 16, 2020
12.49
12.84
12.46
12.54
651,070
+0.09(+0.72%)
Sep 15, 2020
12.43
12.76
12.33
12.45
751,082
+0.23(+1.88%)
Sep 14, 2020
11.88
12.38
11.87
12.22
779,194
+0.40(+3.38%)
Sep 11, 2020
12.08
12.39
11.69
11.82
404,800
-0.21(-1.75%)
Sep 10, 2020
12.54
12.75
12.01
12.03
444,427
-0.44(-3.53%)
Sep 09, 2020
12.31
12.56
12.16
12.47
433,716
+0.42(+3.44%)
Sep 08, 2020
11.93
12.37
11.87
12.05
318,696
-0.27(-2.15%)
Sep 04, 2020
12.50
12.58
11.82
12.32
680,400
-0.05(-0.40%)
Sep 03, 2020
12.09
12.43
11.51
12.37
690,174
+0.19(+1.56%)
Sep 02, 2020
11.70
12.29
11.50
12.18
466,115
+0.59(+5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.