Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4.000
4.240
3.700
4.160
451,633
+0.17(+4.26%)
Sep 27, 2019
4.450
4.610
3.730
3.990
3,140,100
-0.01(-0.25%)
Sep 26, 2019
3.770
4.010
3.700
4.000
126,741
+0.22(+5.82%)
Sep 25, 2019
3.760
3.800
3.610
3.780
117,376
+0.03(+0.80%)
Sep 24, 2019
3.520
3.820
3.300
3.750
149,069
+0.11(+3.02%)
Sep 23, 2019
3.490
3.700
3.270
3.640
90,132
+0.22(+6.43%)
Sep 20, 2019
3.620
3.620
3.350
3.420
69,800
-0.19(-5.26%)
Sep 19, 2019
3.770
3.810
3.580
3.610
52,206
-0.19(-5.00%)
Sep 18, 2019
3.790
3.840
3.690
3.800
58,803
+0.02(+0.53%)
Sep 17, 2019
3.920
3.920
3.675
3.780
87,606
-0.07(-1.82%)
Sep 16, 2019
3.710
3.880
3.600
3.850
102,377
+0.17(+4.62%)
Sep 13, 2019
3.710
3.810
3.660
3.680
128,200
-0.05(-1.34%)
Sep 12, 2019
3.740
3.850
3.380
3.730
116,888
+0.03(+0.81%)
Sep 11, 2019
3.840
3.860
3.680
3.700
118,258
-0.08(-2.12%)
Sep 10, 2019
3.800
4.030
3.670
3.780
218,712
-0.02(-0.53%)
Sep 09, 2019
3.870
4.020
3.760
3.800
96,286
+0.04(+1.06%)
Sep 06, 2019
3.410
3.900
3.320
3.760
331,100
+0.56(+17.50%)
Sep 05, 2019
3.300
3.300
3.140
3.200
60,184
-0.09(-2.74%)
Sep 04, 2019
3.270
3.290
3.140
3.290
36,914
+0.13(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.