Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
17.68
17.84
16.75
17.08
4,589,982
-0.88(-4.90%)
Sep 29, 2003
17.99
18.13
17.16
17.96
2,673,368
+0.09(+0.50%)
Sep 26, 2003
18.53
18.60
17.71
17.87
1,850,869
-0.43(-2.36%)
Sep 25, 2003
19.04
19.04
17.92
18.30
1,915,709
-0.42(-2.24%)
Sep 24, 2003
19.38
19.75
18.74
18.72
2,085,249
-0.66(-3.39%)
Sep 23, 2003
19.41
19.44
19.20
19.38
1,311,783
+0.46(+2.45%)
Sep 22, 2003
19.20
19.31
18.83
18.92
1,693,830
-0.49(-2.54%)
Sep 19, 2003
19.22
19.47
18.90
19.41
2,827,892
+0.37(+1.96%)
Sep 18, 2003
18.84
19.20
18.60
19.04
3,264,636
+0.40(+2.16%)
Sep 17, 2003
19.23
19.62
18.53
18.63
3,808,710
-0.58(-3.03%)
Sep 16, 2003
18.32
19.23
18.16
19.22
3,256,432
+0.97(+5.32%)
Sep 15, 2003
18.07
18.32
17.84
18.25
1,984,560
+0.36(+2.00%)
Sep 12, 2003
17.92
18.35
17.54
17.89
3,297,823
-0.42(-2.28%)
Sep 11, 2003
17.59
18.39
17.26
18.31
3,620,244
+0.73(+4.16%)
Sep 10, 2003
18.31
18.41
17.45
17.57
2,930,594
-1.22(-6.51%)
Sep 09, 2003
18.31
18.86
18.29
18.80
3,748,570
+0.51(+2.78%)
Sep 08, 2003
17.42
18.35
17.39
18.29
2,734,958
+0.81(+4.61%)
Sep 05, 2003
18.07
18.10
17.26
17.48
4,026,721
-0.69(-3.78%)
Sep 04, 2003
18.47
18.47
17.86
18.17
3,313,763
-0.30(-1.62%)
Sep 03, 2003
18.31
18.59
17.95
18.47
6,589,149
+0.70(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.