Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
27.02
27.30
26.99
27.20
1,327,910
+0.10(+0.39%)
Sep 27, 2007
26.91
27.14
26.37
27.10
3,189,243
+0.31(+1.17%)
Sep 26, 2007
26.73
27.59
26.68
26.79
3,152,669
+0.25(+0.96%)
Sep 25, 2007
26.53
26.89
26.25
26.53
2,072,969
-0.15(-0.56%)
Sep 24, 2007
27.25
27.32
26.56
26.68
2,379,997
-0.60(-2.19%)
Sep 21, 2007
27.46
27.77
27.20
27.28
3,317,300
+0.00(+0.00%)
Sep 20, 2007
28.08
28.37
27.10
27.28
2,016,605
-0.81(-2.87%)
Sep 19, 2007
28.07
28.61
27.89
28.08
3,450,724
+0.55(+2.01%)
Sep 18, 2007
26.79
27.68
26.41
27.53
3,553,646
+0.99(+3.71%)
Sep 17, 2007
26.83
26.98
26.28
26.55
1,606,850
-0.30(-1.11%)
Sep 14, 2007
26.38
27.02
26.22
26.85
1,856,158
+0.21(+0.78%)
Sep 13, 2007
26.49
26.88
26.38
26.64
1,592,541
+0.27(+1.02%)
Sep 12, 2007
26.79
26.86
26.28
26.37
1,893,488
-0.34(-1.29%)
Sep 11, 2007
26.79
27.44
26.35
26.71
3,567,439
+0.18(+0.68%)
Sep 10, 2007
25.90
26.79
25.76
26.53
2,208,861
+0.60(+2.30%)
Sep 07, 2007
26.35
26.40
25.76
25.93
2,125,475
-0.85(-3.18%)
Sep 06, 2007
26.82
27.08
26.31
26.79
1,633,674
+0.01(+0.06%)
Sep 05, 2007
27.08
27.20
26.49
26.77
3,476,248
-0.36(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.