Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
25.58
25.58
24.19
24.89
2,827,295
+1.00(+4.19%)
Sep 29, 2008
27.25
27.44
23.89
23.89
2,244,244
-3.42(-12.52%)
Sep 26, 2008
27.46
28.25
27.11
27.31
1,241,273
-0.33(-1.19%)
Sep 25, 2008
29.19
29.38
27.41
27.64
868,383
-0.91(-3.19%)
Sep 24, 2008
29.23
29.32
28.29
28.55
781,232
+0.51(+1.81%)
Sep 23, 2008
28.56
29.86
28.04
28.04
867,842
-0.66(-2.29%)
Sep 22, 2008
30.80
33.09
28.14
28.70
2,575,699
-6.36(-18.14%)
Sep 19, 2008
26.88
35.07
26.26
35.06
4,024,679
+5.79(+19.80%)
Sep 18, 2008
26.76
30.15
24.86
29.26
7,440,155
+2.73(+10.30%)
Sep 17, 2008
28.01
28.34
26.10
26.53
4,668,483
-2.49(-8.59%)
Sep 16, 2008
28.22
29.03
27.38
29.03
3,141,890
+0.69(+2.42%)
Sep 15, 2008
29.29
30.13
28.07
28.34
2,688,341
-2.11(-6.92%)
Sep 12, 2008
30.22
31.18
29.88
30.44
2,220,058
-0.19(-0.63%)
Sep 11, 2008
28.95
30.79
28.64
30.64
3,084,544
+1.18(+4.00%)
Sep 10, 2008
29.53
29.95
28.46
29.46
2,674,582
+0.30(+1.02%)
Sep 09, 2008
31.40
31.52
29.11
29.16
3,781,637
-2.93(-9.12%)
Sep 08, 2008
32.13
32.77
31.19
32.09
3,312,709
+0.88(+2.82%)
Sep 05, 2008
30.43
31.28
29.74
31.21
2,311,607
+0.76(+2.50%)
Sep 04, 2008
31.79
31.88
30.44
30.44
2,232,603
-1.43(-4.50%)
Sep 03, 2008
31.49
31.88
30.92
31.88
3,506,182
+0.76(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.