Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
63.49
64.88
63.49
64.61
1,878,834
+1.41(+2.23%)
Sep 29, 2016
62.72
63.84
62.57
63.20
5,457,548
+3.12(+5.19%)
Sep 28, 2016
60.23
60.45
59.31
60.08
866,522
+0.35(+0.58%)
Sep 27, 2016
59.25
59.82
58.58
59.73
1,044,506
+0.05(+0.09%)
Sep 26, 2016
60.21
60.52
59.40
59.68
962,808
-1.04(-1.72%)
Sep 23, 2016
61.29
61.60
60.68
60.72
1,064,091
-0.99(-1.60%)
Sep 22, 2016
61.36
62.06
61.33
61.71
722,778
+0.38(+0.63%)
Sep 21, 2016
61.36
61.44
60.41
61.33
1,240,468
+0.40(+0.66%)
Sep 20, 2016
61.73
61.82
60.77
60.92
955,822
-0.44(-0.72%)
Sep 19, 2016
61.23
62.00
60.83
61.36
1,156,851
+0.53(+0.87%)
Sep 16, 2016
60.63
61.15
60.43
60.83
1,784,542
-0.40(-0.66%)
Sep 15, 2016
58.96
61.58
58.70
61.23
2,257,194
+2.35(+3.99%)
Sep 14, 2016
59.24
59.51
58.63
58.89
1,370,331
-0.38(-0.65%)
Sep 13, 2016
59.49
59.66
58.74
59.27
1,433,967
-0.83(-1.37%)
Sep 12, 2016
58.39
60.24
58.03
60.10
1,806,853
+1.32(+2.25%)
Sep 09, 2016
59.58
59.97
58.74
58.78
1,053,392
-0.68(-1.14%)
Sep 08, 2016
59.18
59.91
58.97
59.46
1,095,629
+0.35(+0.59%)
Sep 07, 2016
58.56
59.25
58.45
59.11
890,925
+0.26(+0.44%)
Sep 06, 2016
59.93
60.15
58.43
58.85
1,073,081
-1.14(-1.89%)
Sep 02, 2016
59.58
59.99
59.99
59.99
751,138
+0.42(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.