Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
91.21
91.90
90.66
91.07
578,123
-0.15(-0.16%)
Sep 28, 2017
90.85
91.34
90.61
91.22
1,048,534
+0.37(+0.41%)
Sep 27, 2017
91.50
90.85
1,756,883
+3.00(+3.42%)
Sep 26, 2017
87.68
88.28
87.51
87.85
811,869
+0.26(+0.30%)
Sep 25, 2017
86.99
87.92
86.93
87.58
805,888
+0.28(+0.32%)
Sep 22, 2017
86.76
87.86
86.54
87.31
836,410
+0.21(+0.24%)
Sep 21, 2017
86.54
87.51
86.02
87.10
750,803
+0.60(+0.69%)
Sep 20, 2017
85.64
86.83
85.40
86.50
1,336,310
+0.54(+0.63%)
Sep 19, 2017
85.49
87.38
81.22
85.96
2,325,285
+0.77(+0.90%)
Sep 18, 2017
85.01
85.78
84.80
85.20
1,987,772
+0.75(+0.88%)
Sep 15, 2017
83.72
84.67
83.42
84.45
1,719,449
+0.84(+1.00%)
Sep 14, 2017
82.56
83.96
82.08
83.61
1,244,278
+1.03(+1.24%)
Sep 13, 2017
82.23
82.68
80.85
82.58
906,305
+0.00(+0.00%)
Sep 12, 2017
81.93
83.12
81.93
82.58
1,359,625
+1.01(+1.24%)
Sep 11, 2017
81.09
82.31
80.97
81.58
1,006,122
+1.40(+1.75%)
Sep 08, 2017
79.28
81.50
79.28
80.18
911,659
+0.88(+1.11%)
Sep 07, 2017
80.21
80.51
79.13
79.30
1,161,949
-0.90(-1.12%)
Sep 06, 2017
79.67
80.83
79.55
80.19
1,122,185
+0.88(+1.11%)
Sep 05, 2017
80.55
80.88
78.81
79.32
1,003,387
-1.72(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.