Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
91.28
91.67
89.93
90.53
1,249,944
-0.52(-0.57%)
Sep 27, 2019
88.28
91.24
88.28
91.05
1,596,640
+3.24(+3.69%)
Sep 26, 2019
93.63
93.84
86.42
87.81
3,681,272
-6.09(-6.48%)
Sep 25, 2019
93.11
94.08
92.85
93.90
827,341
+0.83(+0.90%)
Sep 24, 2019
95.28
95.55
92.62
93.07
899,838
-2.04(-2.14%)
Sep 23, 2019
94.95
95.36
94.08
95.10
667,921
-0.41(-0.43%)
Sep 20, 2019
96.32
96.93
95.37
95.51
1,043,482
-0.76(-0.79%)
Sep 19, 2019
96.19
96.97
95.47
96.27
676,549
+0.39(+0.40%)
Sep 18, 2019
96.34
96.46
93.84
95.88
1,474,545
-1.09(-1.12%)
Sep 17, 2019
96.17
97.10
95.41
96.96
819,598
+0.25(+0.26%)
Sep 16, 2019
95.39
96.83
95.39
96.71
697,268
+0.29(+0.30%)
Sep 13, 2019
96.19
97.17
96.17
96.42
782,973
+0.70(+0.73%)
Sep 12, 2019
94.27
96.25
93.61
95.72
837,817
+0.60(+0.63%)
Sep 11, 2019
94.73
95.32
92.64
95.12
825,163
+0.93(+0.99%)
Sep 10, 2019
93.26
94.77
92.76
94.19
1,780,156
+1.38(+1.48%)
Sep 09, 2019
90.55
93.13
90.55
92.82
1,186,467
+2.71(+3.01%)
Sep 06, 2019
89.64
90.26
89.00
90.10
472,683
+0.64(+0.72%)
Sep 05, 2019
88.49
90.63
88.49
89.46
873,315
+2.33(+2.67%)
Sep 04, 2019
86.71
87.58
86.19
87.14
1,229,988
+1.76(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.