Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4866
-0.0284 (-5.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
4.120
4.140
4.073
4.120
26,835
+0.02(+0.49%)
Sep 28, 2017
4.010
4.110
4.010
4.100
30,032
+0.08(+1.99%)
Sep 27, 2017
4.030
4.060
4.020
4.020
67,861
-0.02(-0.50%)
Sep 26, 2017
4.100
4.125
4.020
4.040
32,039
-0.06(-1.46%)
Sep 25, 2017
4.140
4.150
4.095
4.100
46,220
+0.01(+0.24%)
Sep 22, 2017
4.160
4.160
4.050
4.090
32,143
-0.10(-2.43%)
Sep 21, 2017
4.130
4.230
4.090
4.192
55,803
+0.06(+1.50%)
Sep 20, 2017
4.160
4.200
4.110
4.130
25,753
-0.03(-0.72%)
Sep 19, 2017
4.240
4.240
4.110
4.160
39,928
-0.11(-2.58%)
Sep 18, 2017
4.140
4.290
4.140
4.270
67,256
+0.10(+2.40%)
Sep 15, 2017
4.100
4.170
4.100
4.170
17,841
+0.06(+1.46%)
Sep 14, 2017
4.200
4.200
4.100
4.110
41,882
-0.08(-1.91%)
Sep 13, 2017
4.130
4.250
4.100
4.190
60,855
+0.03(+0.72%)
Sep 12, 2017
4.200
4.220
4.120
4.160
38,614
-0.04(-0.95%)
Sep 11, 2017
4.310
4.330
4.200
4.200
51,022
-0.05(-1.18%)
Sep 08, 2017
4.200
4.270
4.187
4.250
37,170
+0.05(+1.19%)
Sep 07, 2017
4.130
4.240
4.124
4.200
40,071
+0.03(+0.72%)
Sep 06, 2017
4.220
4.240
4.130
4.170
72,711
+0.00(+0.00%)
Sep 05, 2017
4.260
4.100
4.170
55,725
-0.07(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.