Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.5169
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3.820
3.920
3.820
3.820
24,600
+0.00(+0.00%)
Sep 27, 2018
3.870
3.953
3.820
3.820
44,463
-0.03(-0.78%)
Sep 26, 2018
3.800
3.900
3.800
3.850
52,806
-0.03(-0.77%)
Sep 25, 2018
3.860
3.910
3.860
3.880
35,913
+0.00(+0.00%)
Sep 24, 2018
3.920
3.960
3.870
3.880
66,633
-0.05(-1.27%)
Sep 21, 2018
3.980
3.980
3.910
3.930
34,200
-0.05(-1.26%)
Sep 20, 2018
4.000
4.030
3.960
3.980
30,796
+0.02(+0.51%)
Sep 19, 2018
4.050
4.090
3.950
3.960
25,418
-0.07(-1.74%)
Sep 18, 2018
3.900
4.050
3.900
4.030
38,485
+0.14(+3.60%)
Sep 17, 2018
3.940
3.990
3.890
3.890
36,848
-0.05(-1.27%)
Sep 14, 2018
3.950
4.040
3.940
3.940
43,200
-0.03(-0.76%)
Sep 13, 2018
4.020
4.070
3.960
3.970
54,203
-0.02(-0.63%)
Sep 12, 2018
4.000
4.090
3.995
3.995
42,045
-0.04(-1.11%)
Sep 11, 2018
4.130
4.140
4.000
4.040
31,909
-0.09(-2.18%)
Sep 10, 2018
4.200
4.212
4.100
4.130
41,370
-0.03(-0.72%)
Sep 07, 2018
4.180
4.250
4.150
4.160
158,100
+0.01(+0.24%)
Sep 06, 2018
4.150
4.200
4.100
4.150
191,518
+0.08(+1.97%)
Sep 05, 2018
3.940
4.090
3.940
4.070
60,454
+0.07(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.