Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4866
-0.0284 (-5.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
3.170
3.340
3.170
3.300
83,251
+0.12(+3.77%)
Sep 29, 2021
3.270
3.333
3.154
3.180
104,774
-0.08(-2.45%)
Sep 28, 2021
3.420
3.420
3.255
3.260
96,927
-0.17(-4.96%)
Sep 27, 2021
3.380
3.430
3.330
3.430
72,391
+0.06(+1.78%)
Sep 24, 2021
3.380
3.420
3.340
3.370
66,260
-0.05(-1.46%)
Sep 23, 2021
3.420
3.450
3.332
3.420
48,574
+0.01(+0.29%)
Sep 22, 2021
3.420
3.420
3.340
3.410
86,024
-0.02(-0.58%)
Sep 21, 2021
3.420
3.430
3.331
3.430
49,556
+0.03(+0.88%)
Sep 20, 2021
3.490
3.490
3.325
3.400
143,697
-0.13(-3.68%)
Sep 17, 2021
3.490
3.540
3.410
3.530
124,485
+0.05(+1.44%)
Sep 16, 2021
3.510
3.564
3.400
3.480
185,834
-0.05(-1.42%)
Sep 15, 2021
3.200
3.800
3.175
3.530
915,175
+0.39(+12.42%)
Sep 14, 2021
3.250
3.286
3.110
3.140
124,259
-0.10(-3.09%)
Sep 13, 2021
3.280
3.290
3.202
3.240
96,509
-0.04(-1.22%)
Sep 10, 2021
3.320
3.340
3.260
3.280
77,408
-0.05(-1.50%)
Sep 09, 2021
3.340
3.369
3.300
3.330
37,841
-0.02(-0.60%)
Sep 08, 2021
3.410
3.420
3.280
3.350
105,027
-0.07(-2.05%)
Sep 07, 2021
3.450
3.511
3.360
3.420
62,469
-0.04(-1.16%)
Sep 03, 2021
3.540
3.540
3.440
3.460
73,699
-0.08(-2.26%)
Sep 02, 2021
3.540
3.600
3.500
3.540
71,056
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.