Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4430
-0.0130 (-2.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
4.200
4.560
4.130
4.420
469,262
+0.25(+6.00%)
Sep 29, 2022
4.150
4.200
4.050
4.170
231,795
-0.01(-0.24%)
Sep 28, 2022
4.050
4.250
3.890
4.180
269,142
-0.02(-0.48%)
Sep 27, 2022
4.150
4.240
4.110
4.200
107,283
+0.04(+0.96%)
Sep 26, 2022
4.300
4.320
4.010
4.160
189,336
-0.04(-0.95%)
Sep 23, 2022
3.980
4.270
3.910
4.200
311,754
+0.10(+2.44%)
Sep 22, 2022
4.200
4.220
3.910
4.100
279,739
+0.06(+1.49%)
Sep 21, 2022
3.970
4.120
3.780
4.040
476,579
+0.16(+4.12%)
Sep 20, 2022
3.800
4.000
3.630
3.880
302,348
+0.04(+1.04%)
Sep 19, 2022
4.180
4.180
3.820
3.840
152,887
-0.25(-6.11%)
Sep 16, 2022
4.330
4.380
4.010
4.090
264,129
-0.21(-4.88%)
Sep 15, 2022
4.200
4.490
4.070
4.300
318,057
+0.11(+2.63%)
Sep 14, 2022
4.010
4.236
4.010
4.190
222,954
+0.13(+3.20%)
Sep 13, 2022
3.900
4.200
3.850
4.060
212,719
+0.02(+0.50%)
Sep 12, 2022
3.840
4.080
3.710
4.040
216,688
+0.24(+6.32%)
Sep 09, 2022
3.390
3.800
3.390
3.800
373,152
+0.41(+12.09%)
Sep 08, 2022
3.420
3.670
3.270
3.390
531,029
+0.17(+5.28%)
Sep 07, 2022
3.180
3.300
3.100
3.220
233,031
+0.02(+0.63%)
Sep 06, 2022
3.360
3.410
3.160
3.200
99,968
-0.15(-4.48%)
Sep 02, 2022
3.340
3.480
3.310
3.350
138,748
-0.05(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.