Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
2.740
2.950
2.740
2.950
2,485
+0.00(+0.00%)
Sep 29, 2011
2.944
2.950
2.944
2.950
1,275
-0.04(-1.34%)
Sep 27, 2011
2.990
2.990
2.990
2.990
200
+0.00(+0.00%)
Sep 26, 2011
2.720
2.990
2.720
2.990
2,821
+0.01(+0.34%)
Sep 22, 2011
2.710
2.980
2.980
2.980
2,200
-0.01(-0.33%)
Sep 21, 2011
2.940
3.040
2.900
2.990
2,698
-0.20(-6.27%)
Sep 20, 2011
3.235
3.235
2.820
3.190
3,777
-0.29(-8.33%)
Sep 19, 2011
2.930
3.480
2.680
3.480
7,005
+0.60(+20.83%)
Sep 16, 2011
3.140
3.140
2.880
2.880
1,247
-0.32(-10.00%)
Sep 15, 2011
3.260
3.260
3.200
3.200
200
+0.02(+0.63%)
Sep 14, 2011
3.050
3.180
3.000
3.180
7,038
+0.13(+4.26%)
Sep 13, 2011
2.990
3.169
2.990
3.050
2,000
+0.06(+2.01%)
Sep 12, 2011
2.990
2.990
2.990
2.990
100
-0.18(-5.68%)
Sep 09, 2011
3.170
3.170
3.010
3.170
6,229
+0.00(+0.00%)
Sep 08, 2011
3.060
3.170
3.000
3.170
900
-0.04(-1.25%)
Sep 07, 2011
3.210
3.220
3.000
3.210
3,015
+0.12(+3.88%)
Sep 06, 2011
3.030
3.216
3.000
3.090
6,313
-0.08(-2.52%)
Sep 02, 2011
3.170
3.170
3.170
3.170
300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.