Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
4.284
4.550
4.284
4.500
37,877
+0.14(+3.21%)
Sep 29, 2016
4.235
4.370
4.235
4.360
2,559
+0.03(+0.69%)
Sep 28, 2016
4.300
4.330
4.220
4.330
15,283
+0.01(+0.23%)
Sep 27, 2016
4.285
4.330
4.264
4.320
2,540
-0.02(-0.46%)
Sep 26, 2016
4.370
4.370
4.260
4.340
8,816
-0.01(-0.23%)
Sep 23, 2016
4.354
4.390
4.350
4.350
1,234
-0.05(-1.14%)
Sep 22, 2016
4.368
4.440
4.368
4.400
1,020
+0.05(+1.15%)
Sep 21, 2016
4.470
4.470
4.330
4.350
1,359
+0.03(+0.69%)
Sep 20, 2016
4.350
4.350
4.310
4.320
3,990
-0.05(-1.26%)
Sep 19, 2016
4.590
4.590
4.300
4.375
12,510
-0.01(-0.34%)
Sep 16, 2016
4.670
4.710
4.390
4.390
51,426
-0.28(-6.00%)
Sep 15, 2016
4.470
4.780
4.450
4.670
16,536
+0.22(+4.94%)
Sep 14, 2016
4.365
4.480
4.320
4.450
9,763
+0.12(+2.77%)
Sep 13, 2016
4.320
4.350
4.316
4.330
4,036
-0.03(-0.69%)
Sep 12, 2016
4.220
4.360
4.220
4.360
28,262
+0.02(+0.46%)
Sep 09, 2016
4.370
4.390
4.290
4.340
4,960
-0.02(-0.34%)
Sep 08, 2016
4.315
4.400
4.240
4.355
3,966
-0.00(-0.11%)
Sep 07, 2016
4.395
4.450
4.305
4.360
13,911
-0.03(-0.68%)
Sep 06, 2016
4.350
4.440
4.220
4.390
13,731
+0.08(+1.86%)
Sep 02, 2016
4.370
4.310
4.310
4.310
3,600
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.