Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
0.8900
-0.0400 (-4.30%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.500
1.500
1.440
1.480
152,707
-0.01(-0.67%)
Sep 28, 2017
1.500
1.520
1.450
1.490
132,341
+0.00(+0.00%)
Sep 27, 2017
1.490
1.530
1.440
1.490
334,025
+0.02(+1.36%)
Sep 26, 2017
1.610
1.617
1.470
1.470
385,673
-0.15(-9.26%)
Sep 25, 2017
1.630
1.650
1.600
1.620
104,612
+0.00(+0.00%)
Sep 22, 2017
1.660
1.660
1.600
1.620
110,390
+0.00(+0.00%)
Sep 21, 2017
1.620
1.690
1.540
1.620
315,233
-0.03(-1.82%)
Sep 20, 2017
1.700
1.700
1.620
1.650
300,573
-0.02(-1.20%)
Sep 19, 2017
1.670
1.720
1.600
1.670
251,529
+0.00(+0.00%)
Sep 18, 2017
1.600
1.700
1.561
1.670
327,665
+0.08(+5.03%)
Sep 15, 2017
1.600
1.500
1.590
382,070
+0.05(+3.25%)
Sep 14, 2017
1.470
1.540
1.470
1.540
128,985
+0.04(+2.67%)
Sep 13, 2017
1.490
1.550
1.441
1.500
550,544
+0.06(+4.17%)
Sep 12, 2017
1.700
1.750
1.430
1.440
1,468,285
-0.19(-11.66%)
Sep 11, 2017
1.550
1.660
1.490
1.630
844,015
+0.13(+8.67%)
Sep 08, 2017
1.510
1.510
1.420
1.500
282,143
+0.05(+3.45%)
Sep 07, 2017
1.480
1.560
1.450
1.450
609,666
+0.03(+2.11%)
Sep 06, 2017
1.450
1.450
1.385
1.420
220,649
+0.00(+0.00%)
Sep 05, 2017
1.440
1.470
1.410
1.420
164,133
-0.06(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.