Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
0.9750
+0.0050 (+0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.5700
0.5979
0.5700
0.5950
148,555
+0.02(+3.21%)
Sep 29, 2022
0.5900
0.6050
0.5700
0.5765
107,271
-0.02(-2.95%)
Sep 28, 2022
0.5900
0.5987
0.5789
0.5940
214,269
+0.04(+6.45%)
Sep 27, 2022
0.5696
0.5789
0.5431
0.5580
315,292
+0.02(+2.86%)
Sep 26, 2022
0.5900
0.6099
0.5421
0.5425
223,002
-0.06(-9.51%)
Sep 23, 2022
0.6000
0.6100
0.5800
0.5995
247,742
-0.01(-0.91%)
Sep 22, 2022
0.6253
0.6360
0.5801
0.6050
410,809
-0.03(-4.87%)
Sep 21, 2022
0.6900
0.6900
0.6230
0.6360
197,280
-0.03(-4.80%)
Sep 20, 2022
0.6900
0.6960
0.6560
0.6681
147,756
-0.02(-3.17%)
Sep 19, 2022
0.6910
0.7000
0.6740
0.6900
150,876
+0.00(+0.07%)
Sep 16, 2022
0.6966
0.7100
0.6730
0.6895
230,193
-0.01(-0.93%)
Sep 15, 2022
0.7400
0.7480
0.6900
0.6960
193,877
-0.02(-3.33%)
Sep 14, 2022
0.7700
0.7700
0.7038
0.7200
296,747
-0.02(-2.96%)
Sep 13, 2022
0.7800
0.7800
0.7395
0.7420
138,255
-0.01(-1.09%)
Sep 12, 2022
0.7500
0.7800
0.7300
0.7502
364,607
+0.02(+2.40%)
Sep 09, 2022
0.7300
0.7400
0.7180
0.7326
292,511
+0.01(+1.36%)
Sep 08, 2022
0.7303
0.7405
0.7175
0.7228
160,092
-0.02(-2.09%)
Sep 07, 2022
0.7600
0.7669
0.7300
0.7382
260,442
-0.03(-4.13%)
Sep 06, 2022
0.7800
0.7980
0.7700
0.7700
87,659
+0.00(+0.36%)
Sep 02, 2022
0.7700
0.7900
0.7499
0.7672
168,798
-0.01(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.