Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.87	36.59	35.13	36.06	1,331,733	+0.44(+1.24%)
Sep 29, 2021	36.30	36.38	35.16	35.62	594,153	-0.12(-0.34%)
Sep 28, 2021	37.49	37.49	35.49	35.74	736,254	-2.00(-5.30%)
Sep 27, 2021	38.57	38.73	37.68	37.74	370,035	-0.69(-1.80%)
Sep 24, 2021	38.22	39.28	37.97	38.43	267,225	-0.31(-0.80%)
Sep 23, 2021	39.03	39.21	38.45	38.74	392,952	-0.36(-0.92%)
Sep 22, 2021	39.19	39.53	38.45	39.10	572,024	+0.32(+0.83%)
Sep 21, 2021	38.79	39.12	38.36	38.78	376,622	+0.32(+0.83%)
Sep 20, 2021	39.37	39.47	37.91	38.46	679,508	-1.61(-4.02%)
Sep 17, 2021	40.55	40.65	39.70	40.07	1,186,448	-0.21(-0.52%)
Sep 16, 2021	40.91	41.15	39.64	40.28	628,235	-0.76(-1.85%)
Sep 15, 2021	40.11	41.50	39.57	41.04	825,219	+1.02(+2.55%)
Sep 14, 2021	41.50	42.02	39.88	40.02	693,533	-1.24(-3.01%)
Sep 13, 2021	41.45	41.67	40.62	41.26	575,648	-0.09(-0.22%)
Sep 10, 2021	41.23	42.15	40.89	41.35	651,235	+0.21(+0.51%)
Sep 09, 2021	41.02	42.02	41.00	41.14	886,547	+0.05(+0.12%)
Sep 08, 2021	41.51	42.15	40.89	41.09	1,367,557	-0.90(-2.14%)
Sep 07, 2021	41.88	42.91	41.20	41.99	1,493,220	+0.42(+1.01%)
Sep 03, 2021	41.62	42.56	41.49	41.57	731,543	-0.29(-0.69%)
Sep 02, 2021	40.00	42.36	39.77	41.86	3,049,803	+2.90(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.