Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Open Lending Corp Cl A
(NQ:
LPRO
)
6.470
+0.150 (+2.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
7.290
7.420
7.250
7.320
427,796
+0.08(+1.10%)
Sep 28, 2023
7.090
7.280
7.075
7.240
370,049
+0.17(+2.40%)
Sep 27, 2023
7.030
7.200
7.030
7.070
460,003
+0.07(+1.00%)
Sep 26, 2023
6.950
7.095
6.910
7.000
540,955
+0.04(+0.57%)
Sep 25, 2023
6.980
6.970
6.885
6.960
400,886
-0.07(-1.00%)
Sep 22, 2023
7.200
7.269
7.000
7.030
356,437
-0.15(-2.09%)
Sep 21, 2023
7.250
7.360
7.125
7.180
907,965
-0.15(-2.05%)
Sep 20, 2023
7.590
7.610
7.260
7.330
539,315
-0.23(-3.04%)
Sep 19, 2023
7.630
7.700
7.530
7.560
478,783
-0.09(-1.18%)
Sep 18, 2023
7.840
7.840
7.640
7.650
468,500
-0.19(-2.42%)
Sep 15, 2023
7.990
8.010
7.780
7.840
1,022,704
-0.16(-2.00%)
Sep 14, 2023
8.080
8.180
7.880
8.000
413,167
+0.01(+0.13%)
Sep 13, 2023
8.080
8.135
7.830
7.990
505,496
-0.07(-0.87%)
Sep 12, 2023
7.910
8.070
7.830
8.060
483,713
+0.10(+1.26%)
Sep 11, 2023
8.050
8.055
7.940
7.960
364,395
+0.00(+0.00%)
Sep 08, 2023
8.150
8.190
7.950
7.960
459,974
-0.18(-2.21%)
Sep 07, 2023
8.070
8.205
7.930
8.140
758,097
-0.07(-0.85%)
Sep 06, 2023
8.330
8.385
8.160
8.210
540,509
-0.03(-0.36%)
Sep 05, 2023
8.180
8.290
8.120
8.240
533,371
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.