Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.16	17.30	16.69	16.77	333,561	-0.22(-1.29%)
Sep 29, 2022	17.18	17.19	16.62	16.99	40,723	-0.28(-1.60%)
Sep 28, 2022	16.59	17.32	16.59	17.27	59,197	+0.70(+4.21%)
Sep 27, 2022	16.72	17.33	16.50	16.57	75,027	+0.04(+0.23%)
Sep 26, 2022	16.86	16.92	16.53	16.53	47,310	-0.36(-2.15%)
Sep 23, 2022	17.02	17.06	16.72	16.89	110,575	-0.31(-1.78%)
Sep 22, 2022	17.29	17.37	17.06	17.20	124,011	+0.00(+0.00%)
Sep 21, 2022	17.20	17.57	17.10	17.20	60,467	+0.10(+0.56%)
Sep 20, 2022	17.37	17.44	17.10	17.10	65,629	-0.22(-1.27%)
Sep 19, 2022	17.54	17.83	17.32	17.32	46,269	-0.22(-1.25%)
Sep 16, 2022	17.72	17.91	17.48	17.54	39,849	-0.17(-0.97%)
Sep 15, 2022	18.30	18.36	17.67	17.72	62,539	-0.48(-2.61%)
Sep 14, 2022	18.22	18.29	18.01	18.19	45,740	+0.08(+0.42%)
Sep 13, 2022	17.77	18.12	17.54	18.12	40,209	+0.21(+1.15%)
Sep 12, 2022	17.93	18.20	17.69	17.91	30,300	-0.12(-0.68%)
Sep 09, 2022	17.50	18.03	17.49	18.03	43,914	+0.80(+4.64%)
Sep 08, 2022	17.30	17.65	17.20	17.23	94,733	+0.02(+0.11%)
Sep 07, 2022	17.02	17.39	17.00	17.21	46,193	+0.23(+1.33%)
Sep 06, 2022	17.25	17.34	16.93	16.99	33,051	-0.25(-1.47%)
Sep 02, 2022	17.45	17.52	16.94	17.24	75,507	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.