Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.22	33.47	32.84	32.86	464,039	-0.25(-0.76%)
Sep 29, 2022	32.88	33.19	32.01	33.11	325,710	+0.08(+0.24%)
Sep 28, 2022	32.71	33.19	32.22	33.03	340,540	+0.23(+0.70%)
Sep 27, 2022	33.34	33.55	32.80	32.80	353,333	-0.63(-1.88%)
Sep 26, 2022	34.28	34.75	33.34	33.43	268,408	-1.05(-3.05%)
Sep 23, 2022	34.42	34.55	34.00	34.48	327,729	-0.11(-0.32%)
Sep 22, 2022	34.66	34.78	34.48	34.59	265,384	-0.20(-0.57%)
Sep 21, 2022	35.26	35.49	34.74	34.79	240,198	-0.39(-1.11%)
Sep 20, 2022	35.43	35.56	34.90	35.18	265,843	-0.37(-1.04%)
Sep 19, 2022	35.68	36.01	35.31	35.55	148,726	-0.18(-0.50%)
Sep 16, 2022	35.30	36.04	35.14	35.73	807,769	+0.17(+0.48%)
Sep 15, 2022	35.53	35.93	35.44	35.56	160,690	-0.14(-0.39%)
Sep 14, 2022	35.65	36.38	35.31	35.70	211,814	+0.16(+0.45%)
Sep 13, 2022	35.92	35.92	35.41	35.54	223,791	-0.70(-1.93%)
Sep 12, 2022	36.34	36.47	36.00	36.24	165,381	+0.09(+0.25%)
Sep 09, 2022	36.14	36.45	35.92	36.15	148,524	+0.16(+0.44%)
Sep 08, 2022	35.68	36.07	35.27	35.99	259,842	+0.00(+0.00%)
Sep 07, 2022	36.29	36.55	35.82	35.99	177,408	-0.15(-0.42%)
Sep 06, 2022	36.09	36.58	35.79	36.14	330,295	-0.04(-0.11%)
Sep 02, 2022	36.50	36.71	36.09	36.18	172,492	-0.32(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.