Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.79	19.33	18.73	19.21	339,161	+0.45(+2.40%)
Sep 28, 2023	18.38	18.84	18.18	18.76	297,294	+0.29(+1.57%)
Sep 27, 2023	18.58	18.93	18.17	18.47	223,484	-0.07(-0.38%)
Sep 26, 2023	18.44	19.18	18.24	18.54	245,470	+0.02(+0.11%)
Sep 25, 2023	18.00	18.57	18.23	18.52	820,592	+0.33(+1.81%)
Sep 22, 2023	19.45	20.36	17.92	18.19	838,155	-1.35(-6.91%)
Sep 21, 2023	20.47	20.48	19.46	19.54	416,058	-1.06(-5.15%)
Sep 20, 2023	21.12	22.08	20.58	20.60	312,189	-0.38(-1.81%)
Sep 19, 2023	20.78	21.11	20.67	20.98	268,150	+0.23(+1.11%)
Sep 18, 2023	21.29	21.45	20.67	20.75	269,051	-0.57(-2.67%)
Sep 15, 2023	21.27	21.52	20.93	21.32	977,897	+0.00(+0.00%)
Sep 14, 2023	20.91	21.36	20.91	21.32	262,042	+0.57(+2.75%)
Sep 13, 2023	20.07	20.78	19.81	20.75	253,729	+0.74(+3.70%)
Sep 12, 2023	19.36	20.02	19.18	20.01	246,545	+0.58(+2.99%)
Sep 11, 2023	19.43	19.72	19.31	19.43	213,481	+0.05(+0.26%)
Sep 08, 2023	19.37	19.55	19.11	19.38	203,912	+0.07(+0.36%)
Sep 07, 2023	19.10	19.93	18.97	19.31	292,462	+0.15(+0.78%)
Sep 06, 2023	19.25	19.36	18.88	19.16	173,849	-0.15(-0.78%)
Sep 05, 2023	19.58	19.73	18.85	19.31	243,729	-0.40(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.