Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hortonworks
(NQ:
HDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
16.87
17.06
16.79
16.95
566,720
+0.00(+0.00%)
Sep 28, 2017
16.90
17.13
16.77
16.95
568,618
+0.09(+0.53%)
Sep 27, 2017
16.86
887,410
+0.04(+0.24%)
Sep 26, 2017
17.00
17.25
16.80
16.82
659,469
-0.07(-0.41%)
Sep 25, 2017
16.96
17.47
16.76
16.89
550,725
-0.08(-0.47%)
Sep 22, 2017
16.86
17.08
16.86
16.97
483,803
-0.07(-0.41%)
Sep 21, 2017
16.91
17.16
16.77
17.04
586,535
+0.11(+0.65%)
Sep 20, 2017
16.84
16.84
16.62
16.93
577,961
+0.12(+0.71%)
Sep 19, 2017
17.37
17.37
16.63
16.81
781,645
-0.28(-1.64%)
Sep 18, 2017
16.81
17.34
16.81
17.09
740,454
+0.40(+2.40%)
Sep 15, 2017
16.48
16.90
16.28
16.69
985,327
+0.24(+1.46%)
Sep 14, 2017
16.70
16.86
16.37
16.45
674,075
-0.30(-1.79%)
Sep 13, 2017
16.26
16.89
16.26
16.75
1,083,722
+0.50(+3.08%)
Sep 12, 2017
17.24
17.24
16.17
16.25
1,265,764
-1.00(-5.80%)
Sep 11, 2017
16.84
17.30
16.83
17.25
1,157,980
+0.46(+2.74%)
Sep 08, 2017
17.22
17.41
16.71
16.79
797,421
-0.45(-2.61%)
Sep 07, 2017
17.33
17.70
17.12
17.24
1,214,206
-0.12(-0.69%)
Sep 06, 2017
17.25
17.50
17.12
17.36
669,299
+0.07(+0.40%)
Sep 05, 2017
17.30
17.50
16.94
17.29
878,675
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.