Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Check-Cap Ltd Ord
(NQ:
CHEK
)
2.248
-0.042 (-1.82%)
Streaming Delayed Price
Updated: 2:34 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
4.400
4.573
4.210
4.260
21,150
-0.19(-4.27%)
Sep 28, 2023
4.480
4.590
4.350
4.450
39,799
-0.05(-1.11%)
Sep 27, 2023
4.400
4.550
4.358
4.500
53,636
+0.14(+3.21%)
Sep 26, 2023
4.400
4.558
4.160
4.360
108,022
-0.09(-2.02%)
Sep 25, 2023
3.960
4.450
3.920
4.450
106,085
+0.48(+12.09%)
Sep 22, 2023
4.030
4.207
3.650
3.970
180,231
-0.08(-1.98%)
Sep 21, 2023
3.740
4.625
3.620
4.050
224,267
+0.23(+6.02%)
Sep 20, 2023
3.420
3.915
3.410
3.820
130,482
+0.36(+10.40%)
Sep 19, 2023
3.460
3.700
3.440
3.460
50,578
+0.01(+0.29%)
Sep 18, 2023
3.450
3.700
3.405
3.450
26,717
-0.07(-1.99%)
Sep 15, 2023
3.500
3.610
3.450
3.520
5,221
+0.01(+0.28%)
Sep 14, 2023
3.370
3.650
3.130
3.510
65,278
-0.02(-0.57%)
Sep 13, 2023
3.620
3.717
3.410
3.530
135,544
-0.09(-2.49%)
Sep 12, 2023
3.500
3.700
3.371
3.620
220,781
+0.06(+1.54%)
Sep 11, 2023
3.180
3.800
2.980
3.565
489,258
+0.38(+11.76%)
Sep 08, 2023
2.850
3.200
2.850
3.190
35,071
+0.10(+3.24%)
Sep 07, 2023
3.000
3.090
2.860
3.090
8,180
+0.09(+3.00%)
Sep 06, 2023
2.910
3.087
2.910
3.000
20,350
+0.00(+0.00%)
Sep 05, 2023
2.880
3.070
2.880
3.000
18,895
+0.10(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.