Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.050
1.080
1.020
1.060
542,470
+0.01(+0.95%)
Sep 27, 2019
1.060
1.100
1.040
1.050
705,700
-0.01(-0.94%)
Sep 26, 2019
1.100
1.130
1.040
1.060
743,144
-0.03(-2.75%)
Sep 25, 2019
1.080
1.150
1.070
1.090
850,636
+0.00(+0.00%)
Sep 24, 2019
1.150
1.150
1.062
1.090
651,791
-0.05(-4.39%)
Sep 23, 2019
1.200
1.250
1.120
1.140
564,655
-0.04(-3.39%)
Sep 20, 2019
1.210
1.230
1.180
1.180
574,300
-0.04(-3.28%)
Sep 19, 2019
1.250
1.280
1.160
1.220
360,043
-0.03(-2.40%)
Sep 18, 2019
1.330
1.330
1.230
1.250
300,633
-0.04(-3.10%)
Sep 17, 2019
1.330
1.360
1.280
1.290
190,396
-0.06(-4.44%)
Sep 16, 2019
1.280
1.350
1.270
1.350
216,609
+0.06(+4.65%)
Sep 13, 2019
1.340
1.360
1.280
1.290
305,500
-0.05(-3.73%)
Sep 12, 2019
1.360
1.370
1.300
1.340
332,417
-0.01(-0.74%)
Sep 11, 2019
1.370
1.390
1.320
1.350
444,098
+0.00(+0.00%)
Sep 10, 2019
1.240
1.380
1.230
1.350
745,503
+0.11(+8.87%)
Sep 09, 2019
1.220
1.270
1.200
1.240
211,691
+0.01(+0.81%)
Sep 06, 2019
1.250
1.270
1.200
1.230
168,200
-0.01(-0.81%)
Sep 05, 2019
1.220
1.270
1.210
1.240
250,172
+0.04(+3.33%)
Sep 04, 2019
1.150
1.210
1.150
1.200
285,294
+0.02(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.