Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.20	18.44	18.03	18.40	187,372	+0.19(+1.07%)
Sep 29, 2016	18.55	18.57	17.93	18.21	156,816	-0.41(-2.19%)
Sep 28, 2016	18.89	18.98	18.46	18.62	124,908	-0.27(-1.42%)
Sep 27, 2016	18.79	19.02	18.59	18.89	114,042	-0.01(-0.05%)
Sep 26, 2016	18.72	19.25	18.31	18.89	203,114	+0.17(+0.89%)
Sep 23, 2016	18.97	19.08	18.59	18.73	203,329	-0.36(-1.89%)
Sep 22, 2016	20.17	20.31	18.93	19.09	374,586	-0.96(-4.81%)
Sep 21, 2016	20.37	20.45	19.94	20.05	185,431	-0.15(-0.73%)
Sep 20, 2016	20.41	20.87	20.03	20.20	252,455	+0.06(+0.28%)
Sep 19, 2016	19.64	20.64	19.64	20.15	234,046	+0.58(+2.99%)
Sep 16, 2016	19.45	19.60	19.18	19.56	182,446	+0.14(+0.72%)
Sep 15, 2016	18.78	19.66	18.78	19.42	114,222	+0.58(+3.05%)
Sep 14, 2016	18.90	19.37	18.72	18.85	147,692	-0.06(-0.34%)
Sep 13, 2016	19.61	19.66	18.90	18.91	106,363	-0.68(-3.46%)
Sep 12, 2016	18.92	19.64	18.83	19.59	188,756	+0.76(+4.04%)
Sep 09, 2016	18.96	19.08	18.78	18.83	202,855	-0.34(-1.79%)
Sep 08, 2016	19.41	19.41	18.86	19.17	175,013	-0.21(-1.10%)
Sep 07, 2016	19.29	19.42	18.72	19.39	322,416	+0.09(+0.48%)
Sep 06, 2016	17.22	19.59	17.22	19.29	776,887	+2.27(+13.35%)
Sep 02, 2016	16.42	17.02	17.02	17.02	145,863	+0.55(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.