Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.24	35.29	34.79	34.98	187,828	-0.22(-0.64%)
Sep 28, 2017	35.33	35.46	34.98	35.20	109,246	-0.02(-0.05%)
Sep 27, 2017	34.79	35.63	34.62	35.22	125,223	+0.65(+1.87%)
Sep 26, 2017	34.78	35.40	34.56	34.57	129,336	+0.02(+0.05%)
Sep 25, 2017	34.81	35.07	34.35	34.55	185,061	-0.26(-0.75%)
Sep 22, 2017	34.97	35.16	34.49	34.82	116,076	-0.04(-0.11%)
Sep 21, 2017	35.42	35.47	34.59	34.85	173,663	-0.68(-1.92%)
Sep 20, 2017	35.86	36.32	35.37	35.54	187,672	-0.36(-0.99%)
Sep 19, 2017	36.59	36.71	35.76	35.89	147,704	-0.68(-1.87%)
Sep 18, 2017	36.34	36.73	36.10	36.57	230,671	+0.51(+1.43%)
Sep 15, 2017	35.70	36.21	35.53	36.06	701,689	+0.46(+1.29%)
Sep 14, 2017	35.47	35.76	35.26	35.60	108,779	+0.07(+0.18%)
Sep 13, 2017	35.65	36.05	35.07	35.54	107,702	-0.21(-0.58%)
Sep 12, 2017	35.63	35.97	35.39	35.74	117,571	+0.18(+0.50%)
Sep 11, 2017	35.46	35.75	35.16	35.56	198,099	+0.42(+1.20%)
Sep 08, 2017	34.96	35.37	34.80	35.14	170,383	+0.03(+0.08%)
Sep 07, 2017	34.37	35.24	34.12	35.12	292,194	+0.64(+1.84%)
Sep 06, 2017	34.86	35.16	34.03	34.48	297,496	-0.26(-0.75%)
Sep 05, 2017	34.21	35.42	34.21	34.74	335,154	+0.53(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.