Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.19	36.55	35.19	36.48	144,110	+1.20(+3.39%)
Sep 27, 2018	33.80	35.36	33.67	35.28	128,220	+1.63(+4.84%)
Sep 26, 2018	33.31	33.83	32.94	33.65	75,798	+0.30(+0.90%)
Sep 25, 2018	32.48	33.38	32.48	33.35	81,135	+0.86(+2.64%)
Sep 24, 2018	32.36	32.53	32.02	32.50	105,867	-0.05(-0.14%)
Sep 21, 2018	32.24	33.08	31.84	32.54	308,929	+0.24(+0.76%)
Sep 20, 2018	33.14	33.25	32.23	32.30	75,441	-0.75(-2.28%)
Sep 19, 2018	32.64	33.12	32.16	33.05	119,470	+0.35(+1.07%)
Sep 18, 2018	32.03	32.74	31.88	32.70	64,279	+0.67(+2.09%)
Sep 17, 2018	32.69	32.91	31.93	32.03	81,551	-0.63(-1.93%)
Sep 14, 2018	32.71	33.25	32.61	32.67	99,188	-0.08(-0.26%)
Sep 13, 2018	32.49	32.78	32.16	32.75	61,435	+0.32(+0.99%)
Sep 12, 2018	32.07	32.51	32.05	32.43	75,542	+0.28(+0.88%)
Sep 11, 2018	32.57	32.57	32.03	32.15	134,020	-0.42(-1.30%)
Sep 10, 2018	33.00	33.11	32.51	32.57	93,675	-0.35(-1.06%)
Sep 07, 2018	33.11	33.49	32.62	32.92	112,463	-0.20(-0.60%)
Sep 06, 2018	33.13	33.15	32.54	33.12	165,507	-0.10(-0.31%)
Sep 05, 2018	34.66	34.66	32.97	33.22	160,260	-1.44(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.