Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.33	33.05	32.21	32.55	115,280	+0.25(+0.77%)
Sep 27, 2019	31.95	32.44	31.59	32.30	87,589	+0.36(+1.13%)
Sep 26, 2019	32.77	32.77	31.55	31.94	92,579	-0.89(-2.70%)
Sep 25, 2019	33.10	33.28	32.18	32.82	107,454	-0.26(-0.78%)
Sep 24, 2019	33.42	33.59	32.59	33.08	102,297	-0.30(-0.91%)
Sep 23, 2019	33.33	33.67	33.14	33.38	115,148	-0.13(-0.40%)
Sep 20, 2019	34.18	34.23	33.04	33.52	287,763	-0.49(-1.43%)
Sep 19, 2019	33.81	34.34	33.73	34.00	170,718	-0.07(-0.20%)
Sep 18, 2019	33.86	34.07	33.68	34.07	59,906	+0.03(+0.08%)
Sep 17, 2019	33.58	34.26	33.58	34.04	72,733	+0.34(+1.02%)
Sep 16, 2019	33.50	34.00	33.36	33.70	98,976	-0.13(-0.39%)
Sep 13, 2019	33.30	34.07	33.07	33.83	155,329	+0.62(+1.86%)
Sep 12, 2019	33.00	33.33	32.35	33.21	141,753	+0.36(+1.10%)
Sep 11, 2019	32.11	33.01	31.67	32.85	122,620	+1.07(+3.36%)
Sep 10, 2019	30.63	32.26	30.05	31.78	93,942	+0.98(+3.18%)
Sep 09, 2019	30.18	30.88	29.74	30.80	75,986	+0.57(+1.89%)
Sep 06, 2019	30.40	30.71	30.08	30.23	47,260	-0.03(-0.09%)
Sep 05, 2019	30.11	30.59	29.70	30.26	64,194	+0.29(+0.95%)
Sep 04, 2019	30.39	30.39	29.62	29.97	37,649	-0.36(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.