Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.13	31.74	31.02	31.37	88,505	+0.16(+0.53%)
Sep 29, 2020	31.16	32.78	30.84	31.21	87,825	+0.01(+0.03%)
Sep 28, 2020	32.91	32.94	31.13	31.20	118,939	-1.57(-4.80%)
Sep 25, 2020	32.50	32.97	31.74	32.77	232,076	+0.12(+0.35%)
Sep 24, 2020	32.20	32.75	31.35	32.65	216,980	+0.40(+1.23%)
Sep 23, 2020	31.30	32.59	31.30	32.26	224,587	+0.92(+2.92%)
Sep 22, 2020	31.15	31.38	30.69	31.34	59,302	+0.35(+1.12%)
Sep 21, 2020	31.16	31.16	30.25	30.99	74,517	-0.79(-2.49%)
Sep 18, 2020	31.36	32.18	30.67	31.78	390,111	+0.72(+2.33%)
Sep 17, 2020	31.16	31.24	30.70	31.06	70,241	-0.47(-1.50%)
Sep 16, 2020	31.20	32.13	30.38	31.53	164,271	+0.54(+1.74%)
Sep 15, 2020	31.00	31.24	30.22	30.99	58,184	+0.60(+1.97%)
Sep 14, 2020	29.91	30.46	28.96	30.40	81,092	+0.66(+2.21%)
Sep 11, 2020	30.42	30.53	29.63	29.74	68,233	-0.64(-2.10%)
Sep 10, 2020	31.08	31.11	30.38	30.38	90,898	-0.40(-1.28%)
Sep 09, 2020	30.32	30.94	30.15	30.77	88,928	+0.59(+1.95%)
Sep 08, 2020	30.39	30.49	29.71	30.18	77,307	-0.49(-1.60%)
Sep 04, 2020	31.69	31.69	30.22	30.68	115,726	-0.60(-1.91%)
Sep 03, 2020	31.34	31.61	31.01	31.27	104,842	-0.20(-0.64%)
Sep 02, 2020	31.37	31.58	31.09	31.48	58,576	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.