Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.83	54.83	53.91	54.09	229,055	-0.60(-1.09%)
Sep 28, 2023	53.31	54.96	53.12	54.69	161,220	+1.56(+2.93%)
Sep 27, 2023	53.33	54.02	53.09	53.13	137,548	+0.06(+0.11%)
Sep 26, 2023	55.01	55.47	52.95	53.07	202,324	-2.31(-4.18%)
Sep 25, 2023	56.34	55.49	55.09	55.38	113,786	-1.21(-2.14%)
Sep 22, 2023	56.71	57.19	56.54	56.59	88,935	-0.03(-0.05%)
Sep 21, 2023	56.70	56.99	55.91	56.62	99,068	-0.46(-0.80%)
Sep 20, 2023	57.43	57.43	56.77	57.08	90,302	-0.03(-0.05%)
Sep 19, 2023	57.15	57.39	56.33	57.11	90,541	+0.08(+0.14%)
Sep 18, 2023	56.58	57.10	56.00	57.03	86,893	+0.36(+0.63%)
Sep 15, 2023	56.43	56.94	55.00	56.67	296,352	+0.44(+0.78%)
Sep 14, 2023	55.79	56.33	55.52	56.24	94,189	+0.65(+1.16%)
Sep 13, 2023	56.13	56.47	55.53	55.59	54,151	-0.70(-1.25%)
Sep 12, 2023	56.50	56.79	55.91	56.30	126,329	-0.42(-0.74%)
Sep 11, 2023	55.59	57.20	55.35	56.71	115,248	+1.32(+2.38%)
Sep 08, 2023	56.59	56.61	55.26	55.39	58,199	-1.17(-2.07%)
Sep 07, 2023	56.25	56.86	55.47	56.56	84,407	+0.32(+0.56%)
Sep 06, 2023	56.07	56.56	55.14	56.25	78,797	+1.35(+2.46%)
Sep 05, 2023	57.43	57.76	54.64	54.90	103,221	-2.87(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.