Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amer Superconductor
(NQ:
AMSC
)
19.18
+1.74 (+9.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
7.870
7.980
7.640
7.840
160,215
+0.00(+0.00%)
Sep 27, 2019
7.830
7.990
7.690
7.840
140,700
+0.08(+1.03%)
Sep 26, 2019
7.940
7.950
7.660
7.760
165,457
-0.20(-2.45%)
Sep 25, 2019
8.120
8.340
7.800
7.955
152,787
-0.22(-2.75%)
Sep 24, 2019
8.720
8.800
8.090
8.180
248,597
-0.54(-6.14%)
Sep 23, 2019
8.960
9.020
8.550
8.715
185,697
-0.36(-3.91%)
Sep 20, 2019
8.640
9.300
8.470
9.070
539,700
+0.39(+4.49%)
Sep 19, 2019
8.670
8.900
8.640
8.680
79,405
+0.04(+0.46%)
Sep 18, 2019
8.880
9.000
8.460
8.640
187,644
-0.27(-3.03%)
Sep 17, 2019
8.720
9.070
8.450
8.910
140,714
+0.16(+1.83%)
Sep 16, 2019
8.730
8.950
8.540
8.750
191,165
-0.09(-1.02%)
Sep 13, 2019
8.950
9.240
8.790
8.840
140,700
-0.10(-1.12%)
Sep 12, 2019
9.650
9.720
8.880
8.940
165,120
-0.70(-7.26%)
Sep 11, 2019
8.780
9.990
8.530
9.640
583,234
+0.97(+11.19%)
Sep 10, 2019
8.360
8.830
8.240
8.670
298,744
+0.32(+3.83%)
Sep 09, 2019
7.910
8.360
7.750
8.350
172,634
+0.48(+6.10%)
Sep 06, 2019
7.730
8.070
7.680
7.870
125,600
+0.21(+2.74%)
Sep 05, 2019
7.550
7.730
7.370
7.660
175,880
+0.26(+3.51%)
Sep 04, 2019
7.480
7.570
7.320
7.400
108,251
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.