Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.7300
0.7750
0.7201
0.7251
81,415
+0.00(+0.29%)
Sep 29, 2020
0.7197
0.7561
0.7197
0.7230
16,518
+0.01(+1.40%)
Sep 28, 2020
0.7472
0.7710
0.7053
0.7130
26,882
-0.05(-6.18%)
Sep 25, 2020
0.7500
0.7650
0.7050
0.7600
76,100
+0.01(+1.35%)
Sep 24, 2020
0.7753
0.7800
0.7307
0.7499
52,873
-0.03(-3.86%)
Sep 23, 2020
0.8026
0.8026
0.7706
0.7800
28,259
-0.01(-1.27%)
Sep 22, 2020
0.8100
0.8100
0.7700
0.7900
17,191
+0.00(+0.00%)
Sep 21, 2020
0.8600
0.8600
0.7500
0.7900
97,124
-0.07(-7.71%)
Sep 18, 2020
0.8400
0.8600
0.8100
0.8560
180,900
+0.02(+1.92%)
Sep 17, 2020
0.9071
0.9071
0.8207
0.8399
89,256
-0.07(-7.20%)
Sep 16, 2020
0.8697
0.9148
0.8500
0.9051
40,564
+0.04(+4.03%)
Sep 15, 2020
0.8700
0.8805
0.8312
0.8700
38,009
+0.00(+0.24%)
Sep 14, 2020
0.9100
0.9101
0.8310
0.8679
118,371
-0.04(-4.63%)
Sep 11, 2020
0.9466
0.9622
0.9001
0.9100
69,200
-0.03(-3.19%)
Sep 10, 2020
0.9900
1.010
0.9400
0.9400
63,376
-0.03(-2.59%)
Sep 09, 2020
0.9500
1.010
0.9302
0.9650
50,080
+0.03(+2.66%)
Sep 08, 2020
0.9704
1.036
0.9302
0.9400
80,186
-0.03(-3.15%)
Sep 04, 2020
1.010
1.031
0.9631
0.9706
77,800
-0.05(-4.84%)
Sep 03, 2020
1.000
1.020
1.000
1.020
30,451
-0.01(-0.97%)
Sep 02, 2020
1.050
1.050
0.9800
1.030
39,851
+0.01(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.