Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1.060
1.090
1.060
1.060
24,596
+0.00(+0.00%)
Sep 29, 2021
1.110
1.130
1.060
1.060
19,659
-0.05(-4.50%)
Sep 28, 2021
1.130
1.165
1.100
1.110
32,483
-0.04(-3.48%)
Sep 27, 2021
1.150
1.180
1.126
1.150
41,666
+0.02(+1.77%)
Sep 24, 2021
1.100
1.149
1.100
1.130
8,149
+0.03(+2.73%)
Sep 23, 2021
1.120
1.120
1.070
1.100
31,150
+0.00(+0.00%)
Sep 22, 2021
1.150
1.150
1.080
1.100
74,843
+0.04(+3.77%)
Sep 21, 2021
1.080
1.143
1.060
1.060
53,265
-0.01(-0.93%)
Sep 20, 2021
1.060
1.150
1.060
1.070
49,963
+0.02(+1.90%)
Sep 17, 2021
1.160
1.180
1.030
1.050
116,318
-0.10(-8.70%)
Sep 16, 2021
1.130
1.230
1.130
1.150
56,822
+0.00(+0.00%)
Sep 15, 2021
1.190
1.190
1.110
1.150
112,428
-0.04(-3.36%)
Sep 14, 2021
1.220
1.270
1.170
1.190
108,848
-0.02(-1.65%)
Sep 13, 2021
1.240
1.240
1.210
1.210
36,258
-0.01(-0.82%)
Sep 10, 2021
1.250
1.260
1.220
1.220
25,245
-0.02(-1.61%)
Sep 09, 2021
1.230
1.290
1.220
1.240
31,892
+0.01(+0.81%)
Sep 08, 2021
1.250
1.255
1.230
1.230
30,150
-0.02(-1.60%)
Sep 07, 2021
1.270
1.296
1.250
1.250
70,477
+0.00(+0.00%)
Sep 03, 2021
1.240
1.290
1.230
1.250
59,066
+0.02(+1.63%)
Sep 02, 2021
1.260
1.260
1.210
1.230
21,583
-0.04(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.