Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua Metals Inc
(NQ:
AQMS
)
0.3810
-0.0093 (-2.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
8.900
9.020
8.650
8.860
192,458
-0.08(-0.89%)
Sep 29, 2016
9.180
9.220
8.830
8.940
108,946
-0.21(-2.30%)
Sep 28, 2016
8.660
9.400
8.600
9.150
263,225
+0.55(+6.40%)
Sep 27, 2016
8.610
8.700
8.550
8.600
115,291
-0.10(-1.15%)
Sep 26, 2016
8.980
9.030
8.630
8.700
70,069
-0.29(-3.23%)
Sep 23, 2016
9.000
9.040
8.970
8.990
58,417
-0.05(-0.55%)
Sep 22, 2016
9.100
9.250
8.980
9.040
100,273
-0.10(-1.09%)
Sep 21, 2016
9.000
9.150
8.910
9.140
94,876
+0.17(+1.90%)
Sep 20, 2016
8.950
9.020
8.870
8.970
45,779
+0.04(+0.45%)
Sep 19, 2016
8.800
9.015
8.740
8.930
68,479
+0.15(+1.71%)
Sep 16, 2016
8.750
8.860
8.530
8.780
202,617
+0.01(+0.11%)
Sep 15, 2016
8.410
8.900
8.408
8.770
184,648
+0.34(+4.03%)
Sep 14, 2016
8.390
8.480
8.390
8.430
84,626
-0.02(-0.24%)
Sep 13, 2016
8.800
8.830
8.400
8.450
86,744
-0.35(-3.98%)
Sep 12, 2016
8.750
8.800
8.441
8.800
111,935
+0.04(+0.46%)
Sep 09, 2016
9.270
9.389
8.750
8.760
127,948
-0.55(-5.91%)
Sep 08, 2016
9.230
9.380
9.230
9.310
61,556
+0.12(+1.31%)
Sep 07, 2016
9.220
9.220
9.130
9.190
38,270
+0.07(+0.77%)
Sep 06, 2016
9.160
9.428
9.110
9.120
63,543
+0.00(+0.00%)
Sep 02, 2016
9.110
9.120
9.120
9.120
60,500
+0.08(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.