Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Glu Mobile Inc
(NQ:
GLUU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
8.750
9.100
8.640
9.070
331,619
+0.29(+3.30%)
Sep 27, 2007
9.000
9.040
8.640
8.780
157,933
-0.22(-2.44%)
Sep 26, 2007
9.120
9.320
9.000
9.000
158,283
-0.10(-1.10%)
Sep 25, 2007
9.230
9.230
9.070
9.100
142,431
-0.21(-2.26%)
Sep 24, 2007
9.390
9.500
9.040
9.310
111,803
-0.06(-0.64%)
Sep 21, 2007
8.940
9.470
8.940
9.370
268,655
+0.50(+5.64%)
Sep 20, 2007
8.270
8.900
8.170
8.870
180,840
+0.57(+6.87%)
Sep 19, 2007
7.640
8.380
7.600
8.300
204,975
+0.69(+9.07%)
Sep 18, 2007
7.890
7.900
7.350
7.610
492,905
-0.31(-3.91%)
Sep 17, 2007
8.240
8.240
7.770
7.920
60,290
-0.11(-1.37%)
Sep 14, 2007
8.110
8.110
7.840
8.030
89,658
-0.09(-1.11%)
Sep 13, 2007
8.110
8.170
8.050
8.120
74,697
+0.04(+0.50%)
Sep 12, 2007
8.280
8.280
7.990
8.080
127,918
-0.21(-2.53%)
Sep 11, 2007
8.310
8.360
8.150
8.290
148,698
-0.01(-0.12%)
Sep 10, 2007
8.720
8.720
8.180
8.300
124,821
-0.38(-4.38%)
Sep 07, 2007
8.980
9.010
8.600
8.680
136,669
-0.33(-3.66%)
Sep 06, 2007
9.000
9.080
8.920
9.010
177,060
+0.00(+0.00%)
Sep 05, 2007
8.980
9.290
8.800
9.010
190,239
-0.05(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.