Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.420	9.520	9.320	9.460	2,131,890	+0.01(+0.11%)
Sep 28, 2017	9.560	9.592	9.360	9.450	1,447,959	-0.17(-1.77%)
Sep 27, 2017	9.190	9.625	9.180	9.620	3,077,782	+0.48(+5.25%)
Sep 26, 2017	9.280	9.340	9.140	9.140	2,054,276	-0.09(-0.98%)
Sep 25, 2017	9.550	9.587	9.190	9.230	3,061,271	-0.33(-3.45%)
Sep 22, 2017	9.490	9.600	9.460	9.560	1,363,581	+0.03(+0.31%)
Sep 21, 2017	9.600	9.620	9.510	9.530	1,948,026	-0.10(-1.04%)
Sep 20, 2017	9.790	9.830	9.570	9.630	3,204,799	-0.16(-1.63%)
Sep 19, 2017	9.950	9.960	9.760	9.790	1,474,251	-0.13(-1.31%)
Sep 18, 2017	9.780	9.980	9.685	9.920	2,902,901	+0.13(+1.33%)
Sep 15, 2017	9.900	9.940	9.695	9.790	4,269,811	-0.14(-1.41%)
Sep 14, 2017	10.07	10.12	9.910	9.930	1,843,374	-0.23(-2.26%)
Sep 13, 2017	10.30	10.32	10.11	10.16	3,182,856	-0.21(-2.03%)
Sep 12, 2017	10.23	10.39	10.19	10.37	1,849,584	+0.18(+1.77%)
Sep 11, 2017	10.06	10.21	10.03	10.19	1,233,315	+0.21(+2.10%)
Sep 08, 2017	9.940	10.09	9.910	9.980	1,490,913	-0.07(-0.70%)
Sep 07, 2017	10.23	10.23	10.00	10.05	1,585,095	-0.12(-1.18%)
Sep 06, 2017	10.22	10.28	10.16	10.17	1,337,254	-0.01(-0.10%)
Sep 05, 2017	10.22	10.33	10.10	10.18	1,835,184	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.