Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.23	11.39	11.22	11.34	2,056,300	+0.08(+0.71%)
Sep 27, 2018	11.22	11.38	11.22	11.26	1,879,629	+0.04(+0.36%)
Sep 26, 2018	11.37	11.39	11.21	11.22	1,593,742	-0.13(-1.15%)
Sep 25, 2018	11.32	11.44	11.19	11.35	1,434,752	+0.03(+0.27%)
Sep 24, 2018	11.21	11.37	11.13	11.32	819,212	+0.07(+0.62%)
Sep 21, 2018	11.43	11.47	11.21	11.25	3,583,800	-0.14(-1.23%)
Sep 20, 2018	11.18	11.43	11.13	11.39	2,145,014	+0.26(+2.34%)
Sep 19, 2018	11.28	11.29	11.04	11.13	1,484,573	-0.12(-1.07%)
Sep 18, 2018	11.21	11.28	11.15	11.25	2,531,230	+0.03(+0.27%)
Sep 17, 2018	11.25	11.29	11.18	11.22	1,513,074	-0.04(-0.36%)
Sep 14, 2018	11.31	11.37	11.23	11.26	1,037,200	-0.04(-0.35%)
Sep 13, 2018	11.28	11.37	11.20	11.30	1,742,769	+0.04(+0.36%)
Sep 12, 2018	11.21	11.31	11.16	11.26	1,761,637	+0.01(+0.09%)
Sep 11, 2018	11.28	11.30	11.21	11.25	1,431,211	-0.08(-0.71%)
Sep 10, 2018	11.33	11.40	11.24	11.33	1,891,684	+0.03(+0.27%)
Sep 07, 2018	11.16	11.35	11.12	11.30	3,707,400	+0.15(+1.35%)
Sep 06, 2018	11.02	11.20	11.00	11.15	3,170,918	+0.19(+1.73%)
Sep 05, 2018	11.12	11.12	10.91	10.96	1,538,136	-0.16(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.