Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.79	11.93	11.61	11.73	1,296,464	-0.09(-0.76%)
Sep 29, 2020	11.93	12.05	11.75	11.82	1,091,873	-0.08(-0.71%)
Sep 28, 2020	11.74	11.97	11.60	11.90	1,943,814	+0.34(+2.98%)
Sep 25, 2020	11.49	11.64	11.42	11.56	1,081,900	+0.05(+0.48%)
Sep 24, 2020	11.48	11.69	11.37	11.51	1,316,704	-0.00(-0.04%)
Sep 23, 2020	11.90	12.01	11.50	11.51	1,564,535	-0.42(-3.52%)
Sep 22, 2020	11.93	12.01	11.77	11.93	2,896,397	+0.10(+0.85%)
Sep 21, 2020	11.71	11.93	11.57	11.83	2,170,585	-0.10(-0.84%)
Sep 18, 2020	12.28	12.34	11.84	11.93	4,442,600	-0.27(-2.21%)
Sep 17, 2020	11.87	12.22	11.78	12.20	2,581,925	+0.12(+0.99%)
Sep 16, 2020	11.99	12.16	11.93	12.08	2,904,588	+0.16(+1.34%)
Sep 15, 2020	11.97	11.99	11.76	11.92	5,117,286	+0.11(+0.93%)
Sep 14, 2020	11.70	11.85	11.57	11.81	3,302,065	+0.27(+2.34%)
Sep 11, 2020	11.50	11.60	11.40	11.54	2,441,600	+0.14(+1.23%)
Sep 10, 2020	11.75	11.95	11.39	11.40	2,138,757	-0.35(-2.98%)
Sep 09, 2020	11.98	12.03	11.70	11.75	2,469,289	-0.06(-0.51%)
Sep 08, 2020	11.88	12.04	11.80	11.81	3,195,697	-0.32(-2.64%)
Sep 04, 2020	12.53	12.58	12.03	12.13	3,345,100	-0.32(-2.57%)
Sep 03, 2020	13.20	13.20	12.34	12.45	5,278,317	-0.95(-7.09%)
Sep 02, 2020	13.23	13.42	12.97	13.40	2,756,642	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.