Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.75	15.91	15.69	15.74	2,659,547	+0.10(+0.64%)
Sep 29, 2021	15.66	15.71	15.50	15.64	1,745,791	+0.02(+0.13%)
Sep 28, 2021	15.81	15.82	15.46	15.62	1,909,014	-0.23(-1.45%)
Sep 27, 2021	15.66	15.96	15.56	15.85	1,946,098	+0.18(+1.15%)
Sep 24, 2021	15.63	15.94	15.57	15.67	1,597,797	-0.02(-0.13%)
Sep 23, 2021	15.53	15.75	15.45	15.69	1,536,466	+0.21(+1.36%)
Sep 22, 2021	15.51	15.61	15.40	15.48	1,537,243	+0.10(+0.65%)
Sep 21, 2021	15.76	15.81	15.33	15.38	1,546,154	-0.29(-1.85%)
Sep 20, 2021	15.76	15.85	15.52	15.67	1,431,145	-0.20(-1.26%)
Sep 17, 2021	16.18	16.19	15.79	15.87	3,552,809	-0.29(-1.79%)
Sep 16, 2021	16.34	16.34	16.09	16.16	1,338,068	-0.15(-0.92%)
Sep 15, 2021	16.12	16.32	15.97	16.31	1,639,678	+0.22(+1.37%)
Sep 14, 2021	16.19	16.21	15.93	16.09	1,360,182	-0.08(-0.49%)
Sep 13, 2021	16.16	16.23	15.98	16.17	1,787,733	+0.09(+0.56%)
Sep 10, 2021	16.38	16.47	16.02	16.08	1,428,271	-0.24(-1.47%)
Sep 09, 2021	16.54	16.57	16.32	16.32	1,510,208	-0.22(-1.33%)
Sep 08, 2021	16.68	16.68	16.46	16.54	1,214,926	-0.18(-1.08%)
Sep 07, 2021	17.17	17.17	16.67	16.72	1,410,145	-0.52(-3.02%)
Sep 03, 2021	16.96	17.49	16.96	17.24	2,835,900	+0.24(+1.41%)
Sep 02, 2021	16.59	17.02	16.53	17.00	2,292,726	+0.50(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.