Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.17	13.43	13.03	13.05	1,355,570	-0.14(-1.06%)
Sep 29, 2022	13.13	13.21	12.98	13.19	1,237,270	-0.12(-0.90%)
Sep 28, 2022	13.04	13.41	12.93	13.31	1,301,726	+0.28(+2.15%)
Sep 27, 2022	13.13	13.31	12.91	13.03	943,759	+0.00(+0.00%)
Sep 26, 2022	13.17	13.30	12.91	13.03	1,520,230	-0.21(-1.59%)
Sep 23, 2022	13.16	13.26	12.94	13.24	1,484,803	-0.05(-0.38%)
Sep 22, 2022	13.62	13.62	13.21	13.29	2,124,441	-0.35(-2.57%)
Sep 21, 2022	13.86	14.02	13.64	13.64	2,440,592	-0.15(-1.09%)
Sep 20, 2022	13.94	13.98	13.69	13.79	894,323	-0.19(-1.36%)
Sep 19, 2022	13.80	14.00	13.79	13.98	2,159,421	+0.05(+0.36%)
Sep 16, 2022	14.09	14.15	13.71	13.93	2,762,950	-0.25(-1.76%)
Sep 15, 2022	14.36	14.39	14.04	14.18	2,671,087	-0.22(-1.53%)
Sep 14, 2022	14.23	14.41	14.10	14.40	1,876,539	+0.26(+1.84%)
Sep 13, 2022	14.60	14.77	14.06	14.14	2,775,883	-0.52(-3.55%)
Sep 12, 2022	14.40	14.76	14.35	14.66	1,920,339	+0.36(+2.52%)
Sep 09, 2022	14.27	14.45	14.20	14.30	1,550,911	+0.21(+1.49%)
Sep 08, 2022	13.67	14.11	13.36	14.09	2,410,599	+0.31(+2.25%)
Sep 07, 2022	13.45	13.79	13.38	13.78	2,545,059	+0.40(+2.99%)
Sep 06, 2022	13.73	13.73	13.24	13.38	3,653,080	-0.24(-1.76%)
Sep 02, 2022	13.86	13.89	13.61	13.62	1,267,825	-0.12(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.