Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anavex Lf SC
(NQ:
AVXL
)
4.060
-0.080 (-1.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.360
3.360
3.020
3.160
752,077
-0.18(-5.39%)
Sep 27, 2019
3.560
3.560
3.220
3.340
463,300
-0.14(-4.02%)
Sep 26, 2019
3.620
3.700
3.470
3.480
451,609
-0.08(-2.25%)
Sep 25, 2019
3.390
3.640
3.340
3.560
488,124
+0.16(+4.71%)
Sep 24, 2019
3.600
3.600
3.340
3.400
466,088
-0.16(-4.49%)
Sep 23, 2019
3.570
3.600
3.430
3.560
399,796
+0.03(+0.85%)
Sep 20, 2019
3.300
3.530
3.260
3.530
698,700
+0.22(+6.65%)
Sep 19, 2019
3.290
3.450
3.250
3.310
487,933
+0.05(+1.53%)
Sep 18, 2019
3.290
3.316
3.120
3.260
414,753
+0.01(+0.31%)
Sep 17, 2019
3.350
3.530
3.200
3.250
748,493
-0.07(-2.11%)
Sep 16, 2019
3.000
3.480
2.850
3.320
1,360,819
+0.40(+13.70%)
Sep 13, 2019
3.020
3.150
2.910
2.920
363,000
-0.07(-2.34%)
Sep 12, 2019
3.000
3.080
2.930
2.990
140,494
+0.00(+0.00%)
Sep 11, 2019
2.920
3.090
2.910
2.990
323,531
+0.09(+3.10%)
Sep 10, 2019
2.790
2.940
2.700
2.900
243,092
+0.09(+3.20%)
Sep 09, 2019
2.680
2.820
2.590
2.810
154,509
+0.15(+5.64%)
Sep 06, 2019
2.660
2.750
2.620
2.660
151,000
+0.01(+0.38%)
Sep 05, 2019
2.690
2.820
2.590
2.650
332,134
+0.03(+1.15%)
Sep 04, 2019
2.620
2.740
2.600
2.620
114,697
+0.03(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.